Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 11:24:5700,0000,002312 002,002212 600,00512 750,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:24:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:24:5700,0000,0000,001812 002,001712 600,0013 102,00515 000,00915 950,00100,0000,000
19.02.2026 11:24:1900,0000,002312 002,002212 600,00512 752,0013 102,00515 000,00915 950,00100,0000,000
19.02.2026 11:24:1500,0000,002312 002,002212 600,00512 752,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:24:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:24:1400,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:22:4500,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 11:22:4300,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:22:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:22:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:22:4200,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:22:0200,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:21:5800,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:21:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:21:5700,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:21:1600,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:21:1400,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:21:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:21:1300,0000,0000,001812 002,001712 600,0013 116,00515 000,00915 950,00100,0000,000
19.02.2026 11:20:3100,0000,002312 002,002212 600,00512 766,0013 116,00515 000,00915 950,00100,0000,000
19.02.2026 11:20:2800,0000,002312 002,002212 600,00512 766,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:20:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:20:2800,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:19:4700,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:19:4700,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 11:19:4300,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:19:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 11:19:4300,0000,0000,001812 002,001712 600,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:18:2200,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:18:2200,0000,002312 002,002212 600,00512 756,0013 106,00515 000,00915 950,00100,0000,000
19.02.2026 11:18:1800,0000,002312 002,002212 600,00512 756,0015 000,00415 950,0050,0000,0000,000
19.02.2026 09:43:0700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 09:43:0700,0000,0000,001812 002,001712 600,0013 154,00515 000,00915 950,00100,0000,000
19.02.2026 09:43:0700,0000,0000,001812 002,001712 600,0013 154,00515 000,00915 950,00100,0000,000
19.02.2026 09:00:0200,0000,002312 002,002212 600,00512 804,0013 154,00515 000,00915 950,00100,0000,000